Singapore markets closed

Rogers Corporation (ROG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
151.83-0.71 (-0.47%)
At close: 04:00PM EDT
149.71 -2.12 (-1.40%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230421C001500002023-03-22 2:57PM EDT2023-04-219.006.408.500.00-291645.30%
ROG230616C001500002023-03-16 12:32PM EDT2023-06-1613.9011.3015.500.00-126850.55%
ROG230915C001500002023-03-16 12:27PM EDT2023-09-1519.8316.5019.800.00-2445.45%
ROG240119C001500002023-03-21 9:40AM EDT2024-01-1925.4021.5025.900.00-1046.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230421P001500002023-03-22 2:46PM EDT2023-04-214.504.006.100.00-11641.87%
ROG230616P001500002023-02-16 1:55PM EDT2023-06-1611.5010.1011.900.00-2544.39%