Singapore markets closed

Rogers Corporation (ROG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
111.84-0.23 (-0.21%)
At close: 04:00PM EST
110.11 -1.73 (-1.55%)
After hours: 05:35PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG240315C001500002023-09-14 10:52AM EST2024-03-158.252.354.900.00--1157.59%
ROG240920C001500002024-01-22 2:15PM EST2024-09-205.202.606.700.00--652.91%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG240315P001500002024-01-19 11:04AM EST2024-03-1535.7529.0033.900.00-100.00%
ROG240621P001500002024-01-22 11:32AM EST2024-06-2132.5031.3035.000.00--10.00%