Singapore markets open in 8 hours 14 minutes

Rogers Corporation (ROG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
131.55+1.78 (+1.37%)
As of 12:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG231020C001500002023-09-20 3:02PM EDT2023-10-201.280.002.550.00-21563.22%
ROG231117C001500002023-09-27 10:43AM EDT2023-11-172.700.754.500.00-2254.64%
ROG231215C001500002023-09-19 1:49PM EDT2023-12-155.701.405.500.00--148.55%
ROG240119C001500002023-09-18 3:35PM EDT2024-01-196.302.606.000.00-1442.30%
ROG240315C001500002023-09-14 11:52AM EDT2024-03-158.255.408.600.00--142.41%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG231020P001500002023-09-15 2:20PM EDT2023-10-2010.6216.0020.900.00--162.23%