Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROG230421C00150000 | 2023-03-22 2:57PM EDT | 2023-04-21 | 9.00 | 6.40 | 8.50 | 0.00 | - | 2 | 916 | 45.30% |
ROG230616C00150000 | 2023-03-16 12:32PM EDT | 2023-06-16 | 13.90 | 11.30 | 15.50 | 0.00 | - | 1 | 268 | 50.55% |
ROG230915C00150000 | 2023-03-16 12:27PM EDT | 2023-09-15 | 19.83 | 16.50 | 19.80 | 0.00 | - | 2 | 4 | 45.45% |
ROG240119C00150000 | 2023-03-21 9:40AM EDT | 2024-01-19 | 25.40 | 21.50 | 25.90 | 0.00 | - | 1 | 0 | 46.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROG230421P00150000 | 2023-03-22 2:46PM EDT | 2023-04-21 | 4.50 | 4.00 | 6.10 | 0.00 | - | 1 | 16 | 41.87% |
ROG230616P00150000 | 2023-02-16 1:55PM EDT | 2023-06-16 | 11.50 | 10.10 | 11.90 | 0.00 | - | 2 | 5 | 44.39% |