Singapore markets open in 8 hours 14 minutes
Straits Times Index
3,206.99 +6.96 (+0.22%) S&P 500
4,312.48 +37.97 (+0.89%) Dow
33,746.76 +196.49 (+0.59%) Nasdaq
13,253.54 +160.69 (+1.23%) Bitcoin USD
27,165.66 +914.91 (+3.49%) CMC Crypto 200
582.49 +17.70 (+3.13%)
Rogers Corporation (ROG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:150.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG231020C00150000 | 2023-09-20 3:02PM EDT | 2023-10-20 | 1.28 | 0.00 | 2.55 | 0.00 | - | 2 | 15 | 63.22% |
| ROG231117C00150000 | 2023-09-27 10:43AM EDT | 2023-11-17 | 2.70 | 0.75 | 4.50 | 0.00 | - | 2 | 2 | 54.64% |
| ROG231215C00150000 | 2023-09-19 1:49PM EDT | 2023-12-15 | 5.70 | 1.40 | 5.50 | 0.00 | - | - | 1 | 48.55% |
| ROG240119C00150000 | 2023-09-18 3:35PM EDT | 2024-01-19 | 6.30 | 2.60 | 6.00 | 0.00 | - | 1 | 4 | 42.30% |
| ROG240315C00150000 | 2023-09-14 11:52AM EDT | 2024-03-15 | 8.25 | 5.40 | 8.60 | 0.00 | - | - | 1 | 42.41% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG231020P00150000 | 2023-09-15 2:20PM EDT | 2023-10-20 | 10.62 | 16.00 | 20.90 | 0.00 | - | - | 1 | 62.23% |
© 2023 Yahoo. All rights reserved.
