Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,533.32 -752.60 (-2.66%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Rogers Corporation (ROG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230421C00150000 | 2023-03-22 2:57PM EDT | 2023-04-21 | 9.00 | 6.40 | 8.50 | 0.00 | - | 2 | 916 | 45.30% |
| ROG230616C00150000 | 2023-03-16 12:32PM EDT | 2023-06-16 | 13.90 | 11.30 | 15.50 | 0.00 | - | 1 | 268 | 50.55% |
| ROG230915C00150000 | 2023-03-16 12:27PM EDT | 2023-09-15 | 19.83 | 16.50 | 19.80 | 0.00 | - | 2 | 4 | 45.45% |
| ROG240119C00150000 | 2023-03-21 9:40AM EDT | 2024-01-19 | 25.40 | 21.50 | 25.90 | 0.00 | - | 1 | 0 | 46.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230421P00150000 | 2023-03-22 2:46PM EDT | 2023-04-21 | 4.50 | 4.00 | 6.10 | 0.00 | - | 1 | 16 | 41.87% |
| ROG230616P00150000 | 2023-02-16 1:55PM EDT | 2023-06-16 | 11.50 | 10.10 | 11.90 | 0.00 | - | 2 | 5 | 44.39% |
© 2023 Yahoo. All rights reserved.
