Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROG240517C00135000 | 2024-04-26 11:42AM EDT | 2024-05-17 | 1.12 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 55.81% |
ROG240621C00135000 | 2024-04-09 9:39AM EDT | 2024-06-21 | 3.20 | 0.70 | 2.25 | 0.00 | - | 1 | 16 | 41.33% |