Singapore markets open in 6 hours 56 minutes

Rogers Corporation (ROG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.05-0.49 (-0.37%)
As of 12:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG231215C001250002023-11-15 11:34AM EST2023-12-159.406.5010.000.00-1151.03%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG231215P001250002023-11-20 3:07PM EST2023-12-151.470.104.800.00-43068.82%
ROG240119P001250002023-08-18 8:49AM EST2024-01-195.302.805.800.00-22045.54%