Singapore markets open in 6 hours 56 minutes
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,546.96 -3.47 (-0.08%) Dow
35,360.41 +26.94 (+0.08%) Nasdaq
14,233.98 -7.04 (-0.05%) Bitcoin USD
38,221.46 +1,265.90 (+3.43%) CMC Crypto 200
790.51 +25.83 (+3.38%)
Rogers Corporation (ROG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EST. Market open.
Strike:125.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG231215C00125000 | 2023-11-15 11:34AM EST | 2023-12-15 | 9.40 | 6.50 | 10.00 | 0.00 | - | 1 | 1 | 51.03% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG231215P00125000 | 2023-11-20 3:07PM EST | 2023-12-15 | 1.47 | 0.10 | 4.80 | 0.00 | - | 4 | 30 | 68.82% |
| ROG240119P00125000 | 2023-08-18 8:49AM EST | 2024-01-19 | 5.30 | 2.80 | 5.80 | 0.00 | - | 2 | 20 | 45.54% |
© 2023 Yahoo. All rights reserved.