Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Rogers Corporation (ROG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240816C00125000 | 2024-07-25 12:37PM EDT | 2024-08-16 | 7.73 | 0.50 | 5.00 | 0.00 | - | 3 | 4 | 49.54% |
| ROG240920C00125000 | 2024-02-13 10:48AM EDT | 2024-09-20 | 13.30 | 0.00 | 13.00 | 0.00 | - | 1 | 0 | 71.95% |
| ROG241220C00125000 | 2024-06-24 9:53AM EDT | 2024-12-20 | 12.00 | 12.60 | 17.90 | 0.00 | - | 1 | 23 | 51.66% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240816P00125000 | 2024-07-25 3:47PM EDT | 2024-08-16 | 6.82 | 1.50 | 6.00 | 0.00 | - | - | - | 42.31% |
© 2024 Yahoo. All rights reserved.