Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROG231215C00125000 | 2023-11-15 11:34AM EST | 2023-12-15 | 9.40 | 6.50 | 10.00 | 0.00 | - | 1 | 1 | 51.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROG231215P00125000 | 2023-11-20 3:07PM EST | 2023-12-15 | 1.47 | 0.10 | 4.80 | 0.00 | - | 4 | 30 | 68.82% |
ROG240119P00125000 | 2023-08-18 8:49AM EST | 2024-01-19 | 5.30 | 2.80 | 5.80 | 0.00 | - | 2 | 20 | 45.54% |