Singapore markets closed

Rogers Corporation (ROG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.88-0.22 (-0.19%)
As of 10:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG240621C001250002024-05-13 12:30PM EDT2024-06-213.130.451.650.00-22033.99%
ROG240920C001250002024-02-13 10:48AM EDT2024-09-2013.308.6013.500.00-1053.57%
ROG241220C001250002024-05-17 12:52PM EDT2024-12-2010.507.6012.500.00-1344.49%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG240621P001250002024-01-04 11:55AM EDT2024-06-2110.8912.0016.500.00--471.09%