Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROG231215C00120000 | 2023-08-04 9:49AM EDT | 2023-12-15 | 43.40 | 28.30 | 32.50 | 0.00 | - | 2 | 3 | 104.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROG231020P00120000 | 2023-09-20 3:17PM EDT | 2023-10-20 | 1.11 | 0.15 | 1.60 | 0.00 | - | - | 2 | 45.90% |
ROG231117P00120000 | 2023-09-26 11:40AM EDT | 2023-11-17 | 4.00 | 2.90 | 3.80 | 0.00 | - | - | 3 | 45.42% |
ROG240119P00120000 | 2023-09-13 10:06AM EDT | 2024-01-19 | 4.50 | 3.30 | 6.80 | 0.00 | - | 2 | 4 | 42.30% |