Singapore markets closed

Rogers Corporation (ROG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
151.83-0.71 (-0.47%)
At close: 04:00PM EDT
149.71 -2.12 (-1.40%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230616C001200002023-02-06 3:56PM EDT2023-06-1635.2044.7046.200.00-535103.61%
ROG230915C001200002023-03-01 10:41AM EDT2023-09-1543.9036.5040.500.00-2456.07%
ROG231215C001200002023-03-16 3:16PM EDT2023-12-1540.5539.5043.000.00--152.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230421P001200002023-02-21 2:21PM EDT2023-04-211.550.005.000.00--183.45%
ROG230616P001200002023-02-10 3:18PM EDT2023-06-163.101.702.800.00-156950.10%