Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROG230616C00120000 | 2023-02-06 3:56PM EDT | 2023-06-16 | 35.20 | 44.70 | 46.20 | 0.00 | - | 53 | 5 | 103.61% |
ROG230915C00120000 | 2023-03-01 10:41AM EDT | 2023-09-15 | 43.90 | 36.50 | 40.50 | 0.00 | - | 2 | 4 | 56.07% |
ROG231215C00120000 | 2023-03-16 3:16PM EDT | 2023-12-15 | 40.55 | 39.50 | 43.00 | 0.00 | - | - | 1 | 52.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROG230421P00120000 | 2023-02-21 2:21PM EDT | 2023-04-21 | 1.55 | 0.00 | 5.00 | 0.00 | - | - | 1 | 83.45% |
ROG230616P00120000 | 2023-02-10 3:18PM EDT | 2023-06-16 | 3.10 | 1.70 | 2.80 | 0.00 | - | 15 | 69 | 50.10% |