Singapore markets closed

Rogers Corporation (ROG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
131.84-0.02 (-0.02%)
As of 03:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG231215C001200002023-08-04 9:49AM EDT2023-12-1543.4028.3032.500.00-23104.52%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG231020P001200002023-09-20 3:17PM EDT2023-10-201.110.151.600.00--245.90%
ROG231117P001200002023-09-26 11:40AM EDT2023-11-174.002.903.800.00--345.42%
ROG240119P001200002023-09-13 10:06AM EDT2024-01-194.503.306.800.00-2442.30%