Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,858.29 -1,956.15 (-3.11%) CMC Crypto 200
1,261.26 -96.74 (-7.12%)
Rogers Corporation (ROG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240517C00120000 | 2024-04-22 11:38AM EDT | 2024-05-17 | 1.20 | 0.55 | 4.70 | 0.00 | - | - | 2 | 66.11% |
| ROG240621C00120000 | 2024-04-30 1:58PM EDT | 2024-06-21 | 6.10 | 4.50 | 7.10 | 0.00 | - | 3 | 4 | 41.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240517P00120000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 3.90 | 0.95 | 3.30 | 0.00 | - | - | 1 | 54.05% |
| ROG240621P00120000 | 2024-04-30 2:20PM EDT | 2024-06-21 | 5.20 | 2.05 | 6.00 | 0.00 | - | 3 | 50 | 38.70% |
© 2024 Yahoo. All rights reserved.