Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,909.96 -16.96 (-0.06%) CMC Crypto 200
579.43 +0.67 (+0.12%)
Rogers Corporation (ROG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:120.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG231215C00120000 | 2023-08-04 9:49AM EDT | 2023-12-15 | 43.40 | 28.30 | 32.50 | 0.00 | - | 2 | 3 | 104.52% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG231020P00120000 | 2023-09-20 3:17PM EDT | 2023-10-20 | 1.11 | 0.15 | 1.60 | 0.00 | - | - | 2 | 45.90% |
| ROG231117P00120000 | 2023-09-26 11:40AM EDT | 2023-11-17 | 4.00 | 2.90 | 3.80 | 0.00 | - | - | 3 | 45.42% |
| ROG240119P00120000 | 2023-09-13 10:06AM EDT | 2024-01-19 | 4.50 | 3.30 | 6.80 | 0.00 | - | 2 | 4 | 42.30% |
© 2023 Yahoo. All rights reserved.
