Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,554.23 -750.37 (-2.65%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Rogers Corporation (ROG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230616C00120000 | 2023-02-06 3:56PM EDT | 2023-06-16 | 35.20 | 44.70 | 46.20 | 0.00 | - | 53 | 5 | 103.61% |
| ROG230915C00120000 | 2023-03-01 10:41AM EDT | 2023-09-15 | 43.90 | 36.50 | 40.50 | 0.00 | - | 2 | 4 | 56.07% |
| ROG231215C00120000 | 2023-03-16 3:16PM EDT | 2023-12-15 | 40.55 | 39.50 | 43.00 | 0.00 | - | - | 1 | 52.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230421P00120000 | 2023-02-21 2:21PM EDT | 2023-04-21 | 1.55 | 0.00 | 5.00 | 0.00 | - | - | 1 | 83.45% |
| ROG230616P00120000 | 2023-02-10 3:18PM EDT | 2023-06-16 | 3.10 | 1.70 | 2.80 | 0.00 | - | 15 | 69 | 50.10% |
© 2023 Yahoo. All rights reserved.
