Singapore markets open in 3 hours 25 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,824.54 -2,347.57 (-3.90%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Rogers Corporation (ROG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240517C00110000 | 2024-04-25 12:21PM EDT | 2024-05-17 | 5.10 | 7.80 | 11.50 | 0.00 | - | - | 2 | 63.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240517P00110000 | 2024-04-19 1:32PM EDT | 2024-05-17 | 6.50 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 66.38% |
| ROG240621P00110000 | 2024-04-29 1:59PM EDT | 2024-06-21 | 1.35 | 1.80 | 3.20 | 0.00 | - | 2 | 41 | 38.62% |
© 2024 Yahoo. All rights reserved.