Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,323.07 +19.80 (+0.37%) Dow
40,059.68 +56.09 (+0.14%) Nasdaq
16,799.87 +113.90 (+0.68%) Bitcoin USD
66,846.77 -166.48 (-0.25%) CMC Crypto 200
1,364.62 +10.20 (+0.75%)
Rogers Corporation (ROG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240621P00090000 | 2024-01-10 12:20PM EDT | 2024-06-21 | 2.15 | 0.30 | 3.90 | 0.00 | - | 3 | 9 | 87.96% |
| ROG240920P00090000 | 2024-04-26 2:05PM EDT | 2024-09-20 | 1.70 | 0.00 | 4.80 | 0.00 | - | 11 | 1 | 62.22% |
| ROG241220P00090000 | 2024-05-08 2:29PM EDT | 2024-12-20 | 2.20 | 0.10 | 5.00 | 0.00 | - | - | 1 | 48.11% |
© 2024 Yahoo. All rights reserved.