Singapore markets close in 6 hours 25 minutes
Straits Times Index
3,297.74 -7.25 (-0.22%) Nikkei
38,772.30 -147.96 (-0.38%) Hang Seng
19,449.57 +73.04 (+0.38%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,240.05 -765.11 (-1.16%) CMC Crypto 200
1,373.16 -20.88 (-1.50%)
Rogers Corporation (ROG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240517P00080000 | 2024-04-25 2:48PM EDT | 2024-05-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 696.88% |
| ROG240920P00080000 | 2024-02-02 10:34AM EDT | 2024-09-20 | 2.10 | 0.05 | 5.00 | 0.00 | - | 2 | 2 | 62.84% |
| ROG241220P00080000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 2.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.28% |
© 2024 Yahoo. All rights reserved.