Singapore markets open in 1 hour 6 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,139.60 +803.19 (+1.38%) CMC Crypto 200
1,274.93 +4.19 (+0.33%)
Rogers Corporation (ROG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240621C00160000 | 2024-02-23 1:47PM EDT | 2024-06-21 | 2.05 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 62.55% |
| ROG240920C00160000 | 2024-01-30 10:30AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ROG241220C00160000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 1.95 | 1.00 | 5.40 | 0.00 | - | - | 1 | 43.29% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.