Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,026.98 -1,027.59 (-1.60%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Rogers Corporation (ROG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240920C00150000 | 2024-03-13 2:25PM EDT | 2024-09-20 | 5.90 | 0.05 | 5.00 | 0.00 | - | 1 | 6 | 44.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240621P00150000 | 2024-01-22 12:32PM EDT | 2024-06-21 | 32.50 | 31.30 | 35.00 | 0.00 | - | - | 1 | 67.55% |
© 2024 Yahoo. All rights reserved.