Singapore markets open in 7 hours 59 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,180.87 -6.83 (-0.13%) Dow
38,958.82 +74.56 (+0.19%) Nasdaq
16,280.69 -51.86 (-0.32%) Bitcoin USD
62,401.16 -1,189.81 (-1.87%) CMC Crypto 200
1,323.54 +28.87 (+2.23%)
Rogers Corporation (ROG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240517C00130000 | 2024-04-26 11:42AM EDT | 2024-05-17 | 1.68 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 86.62% |
| ROG240621C00130000 | 2024-01-05 12:59PM EDT | 2024-06-21 | 10.60 | 5.60 | 7.90 | 0.00 | - | 15 | 15 | 70.31% |
| ROG240920C00130000 | 2024-03-28 10:32AM EDT | 2024-09-20 | 9.30 | 6.30 | 9.90 | 0.00 | - | 1 | 1 | 51.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG241220P00130000 | 2024-04-29 12:21PM EDT | 2024-12-20 | 17.50 | 16.00 | 20.00 | 0.00 | - | - | 2 | 32.29% |
© 2024 Yahoo. All rights reserved.