Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,263.16 +731.69 (+1.07%) CMC Crypto 200
1,451.27 -16.84 (-1.15%)
ReNew Energy Global Plc (RNW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNW240621C00005000 | 2024-05-23 10:36AM EDT | 2024-06-21 | 0.95 | 0.90 | 2.15 | 0.00 | - | 1 | 5 | 146.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNW240621P00005000 | 2024-04-25 1:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 3 | 79.30% |
| RNW240719P00005000 | 2024-04-29 1:45PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.10 | 0.00 | - | 100 | 301 | 51.56% |
| RNW241018P00005000 | 2024-05-02 2:33PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.55 | 0.00 | - | 3 | 16 | 71.88% |
© 2024 Yahoo. All rights reserved.