Singapore markets closed

ReNew Energy Global Plc (RNW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.24-0.21 (-3.26%)
At close: 04:00PM EDT
6.03 -0.21 (-3.37%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RNW240719C000030002023-12-05 1:09PM EDT3.003.854.405.000.00-13746.09%
RNW240719C000040002024-05-03 3:21PM EDT4.002.251.802.250.00-1193.75%
RNW240719C000060002024-06-26 11:41AM EDT6.000.470.000.700.00-28398.05%
RNW240719C000070002024-06-28 3:13PM EDT7.000.080.050.10-0.06-42.86%310750.78%
RNW240719C000080002024-06-26 1:44PM EDT8.000.050.000.050.00-171364.06%
RNW240719C000090002024-03-07 12:50PM EDT9.000.100.000.750.00-196184.77%
RNW240719C000100002024-03-14 9:30AM EDT10.000.040.000.100.00-197121.09%
RNW240719C000110002023-12-22 11:53AM EDT11.000.200.000.000.00-4450.00%
RNW240719C000120002023-12-08 1:58PM EDT12.000.100.000.200.00--1178.13%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RNW240719P000030002024-04-10 1:16PM EDT3.000.150.000.550.00--2314.84%
RNW240719P000040002024-04-15 2:20PM EDT4.000.080.000.750.00-510246.09%
RNW240719P000050002024-04-29 1:45PM EDT5.000.140.000.100.00-10030174.22%
RNW240719P000060002024-06-18 10:37AM EDT6.000.050.050.40-0.30-85.71%115256.64%
RNW240719P000070002024-06-21 3:28PM EDT7.000.700.700.900.00-561965.63%