Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,129.55 -17.31 (-0.21%) Bitcoin USD
65,621.09 -734.60 (-1.11%) CMC Crypto 200
1,358.41 -29.75 (-2.14%)
ReNew Energy Global Plc (RNW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNW240621C00005000 | 2024-06-10 9:58AM EDT | 5.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RNW240621C00006000 | 2024-06-10 10:56AM EDT | 6.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RNW240621C00007000 | 2024-06-13 2:30PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RNW240621C00008000 | 2024-06-05 12:07PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RNW240621C00009000 | 2024-06-06 9:30AM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNW240621P00005000 | 2024-04-25 1:11PM EDT | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 3 | 213.28% |
| RNW240621P00006000 | 2024-06-10 12:25PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RNW240621P00007000 | 2024-06-06 10:15AM EDT | 7.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.