Singapore markets open in 4 hours 12 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,714.74 -249.19 (-0.39%) CMC Crypto 200
1,325.62 +48.64 (+3.81%)
ReNew Energy Global Plc (RNW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNW240517C00005000 | 2024-04-04 12:54PM EDT | 5.00 | 1.20 | 1.05 | 1.35 | 0.00 | - | 10 | 10 | 132.81% |
| RNW240517C00006000 | 2024-05-03 12:00PM EDT | 6.00 | 0.25 | 0.20 | 0.30 | +0.15 | +150.00% | 14 | 10 | 39.84% |
| RNW240517C00007000 | 2024-04-12 11:53AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 17 | 58.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNW240517P00005000 | 2024-04-22 1:08PM EDT | 5.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 1 | 132.81% |
| RNW240517P00006000 | 2024-04-10 9:39AM EDT | 6.00 | 0.43 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 51.56% |
| RNW240517P00007000 | 2024-04-26 9:57AM EDT | 7.00 | 1.40 | 0.00 | 0.95 | 0.00 | - | 10 | 0 | 88.28% |
© 2024 Yahoo. All rights reserved.