Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNW240719C00008000 | 2024-06-12 3:41PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 20 | 712 | 50.00% |
RNW241018C00008000 | 2024-06-25 10:32AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 100 | 206 | 42.68% |
RNW250117C00008000 | 2024-06-10 11:19AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.80 | 0.00 | - | 1 | 75 | 64.94% |