Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,279.53 -0.74 (-0.00%) CMC Crypto 200
1,271.11 -12.67 (-0.99%)
ReNew Energy Global Plc (RNW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNW240719C00004000 | 2024-05-03 3:21PM EDT | 2024-07-19 | 2.25 | 1.80 | 2.25 | 0.00 | - | 1 | 1 | 0.00% |
| RNW241018C00004000 | 2024-04-09 9:44AM EDT | 2024-10-18 | 2.05 | 2.00 | 2.30 | 0.00 | - | 1 | 8 | 0.00% |
| RNW250117C00004000 | 2024-06-20 2:18PM EDT | 2025-01-17 | 2.50 | 2.45 | 3.10 | 0.00 | - | 50 | 100 | 65.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNW240719P00004000 | 2024-04-15 2:20PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 242.97% |
© 2024 Yahoo. All rights reserved.