Singapore markets open in 9 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,517.52 +701.54 (+1.15%) CMC Crypto 200
1,281.16 +15.02 (+1.19%)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240712C00027000 | 2024-06-26 10:36AM EDT | 2024-07-12 | 0.95 | 1.15 | 1.50 | 0.00 | - | 10 | 10 | 47.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240628P00027000 | 2024-06-27 11:47AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.10 | -0.11 | -42.31% | 11 | 20 | 50.00% |
| RNG240712P00027000 | 2024-06-27 3:58PM EDT | 2024-07-12 | 0.37 | 0.35 | 0.70 | -0.13 | -26.00% | 1 | 3 | 47.36% |
| RNG240726P00027000 | 2024-06-18 9:47AM EDT | 2024-07-26 | 0.95 | 0.65 | 1.10 | 0.00 | - | - | 3 | 47.46% |
| RNG240802P00027000 | 2024-06-18 11:22AM EDT | 2024-08-02 | 1.30 | 0.75 | 1.90 | 0.00 | - | - | 1 | 66.36% |
© 2024 Yahoo. All rights reserved.