Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,962.61 -1,420.91 (-2.21%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240503C00030000 | 2024-04-25 12:55PM EDT | 30.00 | 1.16 | 1.00 | 1.15 | +0.51 | +78.46% | 2 | 11 | 47.07% |
| RNG240503C00032000 | 2024-04-26 10:11AM EDT | 32.00 | 0.31 | 0.20 | 0.30 | +0.11 | +55.00% | 51 | 351 | 46.48% |
| RNG240503C00033000 | 2024-04-26 2:41PM EDT | 33.00 | 0.08 | 0.05 | 0.15 | +0.01 | +14.29% | 22 | 39 | 49.02% |
| RNG240503C00034000 | 2024-04-24 1:51PM EDT | 34.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 6 | 48 | 55.47% |
| RNG240503C00035000 | 2024-04-16 10:10AM EDT | 35.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 50.78% |
| RNG240503C00038000 | 2024-04-08 11:34AM EDT | 38.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 1 | 104.69% |
| RNG240503C00040000 | 2024-03-26 11:33AM EDT | 40.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 118.36% |
| RNG240503C00041000 | 2024-04-16 1:17PM EDT | 41.00 | 0.31 | 0.00 | 0.25 | 0.00 | - | 6 | 7 | 126.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240503P00024000 | 2024-04-05 10:30AM EDT | 24.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 223.83% |
| RNG240503P00025000 | 2024-04-02 2:48PM EDT | 25.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 15 | 105.47% |
| RNG240503P00026000 | 2024-04-24 1:53PM EDT | 26.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 219 | 92.97% |
| RNG240503P00027000 | 2024-04-22 1:33PM EDT | 27.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 4 | 89 | 82.81% |
| RNG240503P00028000 | 2024-04-22 3:34PM EDT | 28.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 31 | 205 | 51.17% |
| RNG240503P00030000 | 2024-04-26 3:11PM EDT | 30.00 | 0.40 | 0.35 | 0.45 | -0.25 | -38.46% | 12 | 10 | 43.36% |
| RNG240503P00032000 | 2024-04-02 3:25PM EDT | 32.00 | 1.60 | 1.50 | 1.65 | 0.00 | - | - | 90 | 45.70% |
| RNG240503P00033000 | 2024-04-24 1:53PM EDT | 33.00 | 2.82 | 0.70 | 2.55 | 0.00 | - | 6 | 97 | 52.93% |
| RNG240503P00035000 | 2024-04-23 12:44PM EDT | 35.00 | 4.77 | 4.20 | 4.60 | 0.00 | - | 1 | 1 | 54.69% |
© 2024 Yahoo. All rights reserved.