Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,807.87 -104.02 (-0.15%) CMC Crypto 200
1,489.82 +21.72 (+1.48%)
Relmada Therapeutics, Inc. (RLMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLMD240621C00002500 | 2024-05-17 3:50PM EDT | 2024-06-21 | 0.88 | 0.50 | 0.95 | 0.00 | - | 3 | 3 | 130.47% |
| RLMD240816C00002500 | 2024-03-14 3:07PM EDT | 2024-08-16 | 2.90 | 2.30 | 2.65 | 0.00 | - | 1 | 256 | 527.34% |
| RLMD241115C00002500 | 2024-05-24 3:30PM EDT | 2024-11-15 | 1.55 | 1.55 | 2.95 | -0.05 | -3.13% | 100 | 8 | 306.25% |
| RLMD250117C00002500 | 2024-05-03 9:30AM EDT | 2025-01-17 | 1.95 | 1.50 | 2.10 | 0.00 | - | 1 | 341 | 185.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLMD240621P00002500 | 2024-04-26 10:10AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 140.63% |
| RLMD240816P00002500 | 2024-04-26 10:10AM EDT | 2024-08-16 | 0.35 | 0.35 | 0.50 | 0.00 | - | 1 | 504 | 128.13% |
| RLMD241115P00002500 | 2024-04-17 1:24PM EDT | 2024-11-15 | 0.50 | 0.50 | 0.95 | 0.00 | - | 4 | 24 | 132.42% |
| RLMD250117P00002500 | 2024-04-16 10:15AM EDT | 2025-01-17 | 0.73 | 0.75 | 1.20 | 0.00 | - | 10 | 28 | 146.48% |
© 2024 Yahoo. All rights reserved.