Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,972.63 +3,562.21 (+6.00%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Relmada Therapeutics, Inc. (RLMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLMD240517C00002500 | 2024-04-29 1:23PM EDT | 2.50 | 1.00 | 1.10 | 1.55 | 0.00 | - | 10 | 260 | 229.69% |
| RLMD240517C00005000 | 2024-04-29 11:23AM EDT | 5.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 50 | 1,600 | 123.44% |
| RLMD240517C00007500 | 2024-04-02 2:45PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 50.00% |
| RLMD240517C00010000 | 2024-03-04 10:57AM EDT | 10.00 | 0.75 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 287.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLMD240517P00002500 | 2024-02-07 1:46PM EDT | 2.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 243 | 357.81% |
| RLMD240517P00005000 | 2024-04-23 3:11PM EDT | 5.00 | 1.18 | 1.10 | 1.60 | 0.00 | - | 1 | 575 | 107.81% |
© 2024 Yahoo. All rights reserved.