Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,144.02 -2.84 (-0.03%) Bitcoin USD
65,336.50 -1,248.54 (-1.88%) CMC Crypto 200
1,368.36 -19.80 (-1.43%)
Relmada Therapeutics, Inc. (RLMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLMD240621C00002500 | 2024-06-12 12:31PM EDT | 2.50 | 0.60 | 0.35 | 1.00 | 0.00 | - | 200 | 203 | 285.94% |
| RLMD240621C00005000 | 2024-05-28 9:34AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLMD240621P00002500 | 2024-04-26 10:10AM EDT | 2.50 | 0.09 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 317.19% |
| RLMD240621P00005000 | 2024-05-30 10:14AM EDT | 5.00 | 2.35 | 1.55 | 2.40 | 0.00 | - | 72 | 67 | 635.94% |
© 2024 Yahoo. All rights reserved.