Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,428.20 +372.18 (+0.61%) CMC Crypto 200
1,272.76 -11.02 (-0.86%)
Relmada Therapeutics, Inc. (RLMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLMD240816C00012500 | 2024-05-08 3:29PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.35 | 0.00 | - | 16 | 211 | 259.38% |
| RLMD250117C00012500 | 2024-05-15 1:45PM EDT | 2025-01-17 | 0.80 | 0.55 | 1.25 | 0.00 | - | 1 | 53 | 222.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLMD250117P00012500 | 2024-04-12 3:54PM EDT | 2025-01-17 | 8.80 | 8.60 | 9.70 | 0.00 | - | - | 1 | 132.81% |
© 2024 Yahoo. All rights reserved.