Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,479.20 +1.30 (+0.02%) Dow
39,226.93 +99.13 (+0.25%) Nasdaq
17,815.14 +9.99 (+0.06%) Bitcoin USD
61,786.47 -10.95 (-0.02%) CMC Crypto 200
1,289.63 +23.48 (+1.85%)
RLI Corp. (RLI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLI240719C00145000 | 2024-05-30 2:25PM EDT | 2024-07-19 | 3.00 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 51.47% |
| RLI240920C00145000 | 2024-06-11 1:32PM EDT | 2024-09-20 | 4.50 | 1.30 | 6.00 | 0.00 | - | 2 | 22 | 31.17% |
| RLI241220C00145000 | 2024-06-24 12:06PM EDT | 2024-12-20 | 9.50 | 4.70 | 9.50 | 0.00 | - | 1 | 12 | 30.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLI240719P00145000 | 2024-06-18 10:35AM EDT | 2024-07-19 | 4.10 | 3.80 | 8.50 | 0.00 | - | - | 2 | 35.99% |
© 2024 Yahoo. All rights reserved.