Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RLI240719C00135000 | 2024-06-18 11:16AM EDT | 135.00 | 8.80 | 4.00 | 8.80 | 0.00 | - | - | 1 | 42.69% |
RLI240719C00145000 | 2024-05-30 2:25PM EDT | 145.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 50.54% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RLI240719P00145000 | 2024-06-18 10:35AM EDT | 145.00 | 4.10 | 2.80 | 7.00 | 0.00 | - | - | 2 | 33.91% |