Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.10 +9.20 (+0.17%) Dow
39,231.49 +103.69 (+0.26%) Nasdaq
17,859.27 +54.12 (+0.30%) Bitcoin USD
61,960.74 +346.20 (+0.56%) CMC Crypto 200
1,295.31 +29.17 (+2.30%)
RLI Corp. (RLI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLI240719C00135000 | 2024-06-18 11:16AM EDT | 2024-07-19 | 8.80 | 3.00 | 7.50 | 0.00 | - | - | 1 | 37.12% |
| RLI240816C00135000 | 2024-06-24 2:23PM EDT | 2024-08-16 | 10.98 | 5.00 | 9.80 | 0.00 | - | 2 | 0 | 36.62% |
| RLI240920C00135000 | 2024-03-11 1:31PM EDT | 2024-09-20 | 18.50 | 12.20 | 17.00 | 0.00 | - | 5 | 5 | 55.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLI240920P00135000 | 2024-04-10 10:02AM EDT | 2024-09-20 | 4.94 | 0.20 | 5.00 | 0.00 | - | - | 10 | 26.07% |
© 2024 Yahoo. All rights reserved.