Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,302.22 +9.29 (+0.28%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,541.53 +65.61 (+0.36%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,333.26 +892.75 (+1.41%) CMC Crypto 200
1,373.15 +60.52 (+4.61%)
Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00140000 | 2024-04-15 9:30AM EDT | 140.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RL240517C00145000 | 2024-04-26 10:46AM EDT | 145.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RL240517C00150000 | 2024-05-03 9:40AM EDT | 150.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RL240517C00155000 | 2024-05-03 9:45AM EDT | 155.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RL240517C00160000 | 2024-05-02 2:53PM EDT | 160.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RL240517C00165000 | 2024-05-03 3:55PM EDT | 165.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| RL240517C00170000 | 2024-05-03 2:22PM EDT | 170.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| RL240517C00175000 | 2024-05-03 10:35AM EDT | 175.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| RL240517C00180000 | 2024-05-01 2:35PM EDT | 180.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RL240517C00185000 | 2024-05-01 12:56PM EDT | 185.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RL240517C00190000 | 2024-04-22 9:30AM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RL240517C00195000 | 2024-05-02 2:53PM EDT | 195.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RL240517C00200000 | 2024-04-25 11:56AM EDT | 200.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RL240517C00210000 | 2024-04-01 9:37AM EDT | 210.00 | 0.80 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 89.99% |
| RL240517C00220000 | 2024-03-28 2:43PM EDT | 220.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 83.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00100000 | 2024-04-22 11:24AM EDT | 100.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RL240517P00120000 | 2024-04-02 3:42PM EDT | 120.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | - | 2 | 82.03% |
| RL240517P00130000 | 2024-04-19 1:35PM EDT | 130.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RL240517P00135000 | 2024-04-22 11:11AM EDT | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RL240517P00140000 | 2024-04-24 12:41PM EDT | 140.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| RL240517P00145000 | 2024-05-02 11:40AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RL240517P00150000 | 2024-05-01 2:00PM EDT | 150.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RL240517P00155000 | 2024-05-03 10:28AM EDT | 155.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RL240517P00160000 | 2024-05-03 3:44PM EDT | 160.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| RL240517P00165000 | 2024-05-03 3:44PM EDT | 165.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| RL240517P00170000 | 2024-05-03 1:02PM EDT | 170.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| RL240517P00175000 | 2024-05-01 9:30AM EDT | 175.00 | 12.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RL240517P00180000 | 2024-04-18 12:53PM EDT | 180.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RL240517P00185000 | 2024-04-16 3:20PM EDT | 185.00 | 24.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RL240517P00190000 | 2024-04-24 3:53PM EDT | 190.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.