Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,566.90 -616.58 (-0.89%) CMC Crypto 200
1,483.41 -0.78 (-0.05%)
Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.99 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 1.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.30 | 0.00 | - | 1 | 357 |
| 34.21 | 0.00 | - | - | 1 | 85.00 | 0.16 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 9 |
| 29.60 | 0.00 | - | - | 1 | 95.00 | 0.05 | 0.00 | - | 526 | 810 |
| 47.70 | 0.00 | - | 1 | 2 | 100.00 | 0.99 | 0.00 | - | 1 | 2 |
| 23.50 | 0.00 | - | 1 | 2 | 105.00 | 0.05 | 0.00 | - | 153 | 927 |
| 21.50 | 0.00 | - | 4 | 4 | 110.00 | 0.05 | 0.00 | - | 36 | 68 |
| 69.70 | 0.00 | - | 1 | 21 | 115.00 | 0.05 | 0.00 | - | 10 | 224 |
| 47.74 | 0.00 | - | 1 | 3 | 120.00 | 0.09 | 0.00 | - | 122 | 464 |
| 39.27 | 0.00 | - | 1 | 152 | 125.00 | 0.28 | 0.00 | - | 21 | 178 |
| 15.70 | 0.00 | - | 1 | 3 | 130.00 | 0.08 | 0.00 | - | 39 | 364 |
| 32.01 | 0.00 | - | 1 | 172 | 135.00 | 0.05 | 0.00 | - | 1 | 209 |
| 30.00 | 0.00 | - | 1 | 125 | 140.00 | 0.03 | -0.07 | -70.00% | 531 | 3,014 |
| 22.12 | 0.00 | - | 1 | 89 | 145.00 | 0.10 | -0.09 | -47.37% | 29 | 272 |
| 22.50 | +3.92 | +21.10% | 5 | 512 | 150.00 | 0.18 | -0.22 | -55.00% | 232 | 691 |
| 16.70 | +2.10 | +14.38% | 2 | 90 | 155.00 | 0.35 | -0.36 | -50.70% | 89 | 247 |
| 14.10 | +3.60 | +34.29% | 15 | 144 | 160.00 | 0.65 | -0.60 | -48.00% | 34 | 625 |
| 9.19 | +1.59 | +20.92% | 15 | 512 | 165.00 | 1.45 | -1.14 | -44.02% | 131 | 1,304 |
| 6.52 | +1.82 | +38.72% | 78 | 638 | 170.00 | 2.85 | -2.15 | -43.00% | 108 | 500 |
| 4.00 | +1.55 | +63.27% | 182 | 1,064 | 175.00 | 5.20 | -1.73 | -24.96% | 14 | 230 |
| 2.22 | +0.87 | +64.44% | 69 | 691 | 180.00 | 17.80 | 0.00 | - | 1 | 118 |
| 0.87 | +0.35 | +67.31% | 54 | 566 | 185.00 | 16.30 | 0.00 | - | 3 | 277 |
| 0.47 | +0.22 | +88.00% | 26 | 904 | 190.00 | 18.20 | -3.30 | -15.35% | 2 | 33 |
| 0.22 | +0.08 | +57.14% | 29 | 1,608 | 195.00 | 30.00 | 0.00 | - | 2 | 11 |
| 0.11 | +0.01 | +10.00% | 1 | 524 | 200.00 | 33.26 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 19 | 131 | 210.00 | - | - | - | - | - |
| 0.05 | -0.11 | -68.75% | 3 | 25 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 9 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 87.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.