Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RKLB240510C00008000 | 2024-05-02 12:56PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 487.50% |
RKLB240517C00008000 | 2024-03-22 9:35AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 339.84% |
RKLB240719C00008000 | 2024-05-07 9:33AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,374 | 81.25% |
RKLB241018C00008000 | 2024-05-02 3:21PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 406 | 61.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RKLB240719P00008000 | 2024-01-11 12:06PM EDT | 2024-07-19 | 3.08 | 3.60 | 3.80 | 0.00 | - | 5 | 5 | 0.00% |