Singapore markets open in 2 hours 30 minutes

Straits Times Index
3,292.69
+10.64(+0.32%)
S&P 500
5,018.39
-17.30(-0.34%)
Dow
37,903.29
+87.37(+0.23%)
Nasdaq
15,605.48
-52.34(-0.33%)
Bitcoin USD
57,926.67
-2,645.50(-4.37%)
CMC Crypto 200
1,273.29
-65.78(-4.91%)

Rocket Lab USA, Inc. (RKLB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

3.8500

+0.0900

(+2.39%)

At close: 04:00PM EDT

3.8995

+0.05

(+1.29%)

After hours:

06:26PM EDT

In the money

Show:ListStraddle

Callsfor3 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RKLB240503C00002500	2024-04-26 3:04PM EDT	2.50	1.20	1.25	1.95	0.00	-	3	5	660.94%
RKLB240503C00003000	2024-04-30 9:37AM EDT	3.00	0.85	0.80	0.90	+0.11	+14.86%	1	45	50.00%
RKLB240503C00003500	2024-05-01 3:40PM EDT	3.50	0.30	0.30	0.40	+0.05	+20.00%	555	588	128.13%
RKLB240503C00004000	2024-05-01 3:17PM EDT	4.00	0.02	0.00	0.05	-0.03	-60.00%	235	914	54.69%
RKLB240503C00004500	2024-05-01 3:08PM EDT	4.50	0.03	0.00	0.05	+0.01	+50.00%	6	504	134.38%
RKLB240503C00005000	2024-04-16 2:09PM EDT	5.00	0.05	0.00	0.10	0.00	-	1	274	235.94%
RKLB240503C00005500	2024-03-25 12:54PM EDT	5.50	0.06	0.00	0.25	0.00	-	11	11	382.81%

Putsfor3 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RKLB240503P00002000	2024-04-05 10:43AM EDT	2.00	0.03	0.00	0.90	0.00	-	1	1	1,175.00%
RKLB240503P00003000	2024-04-18 2:45PM EDT	3.00	0.10	0.00	0.05	0.00	-	-	1	203.13%
RKLB240503P00003500	2024-05-01 10:35AM EDT	3.50	0.05	0.00	0.05	0.00	-	8	561	99.22%
RKLB240503P00004000	2024-05-01 3:37PM EDT	4.00	0.14	0.15	0.20	-0.11	-44.00%	26	166	54.69%
RKLB240503P00004500	2024-04-29 11:47AM EDT	4.50	0.75	0.60	0.75	0.00	-	5	0	134.38%
RKLB240503P00005000	2024-04-16 9:30AM EDT	5.00	1.20	0.60	1.90	-0.25	-17.24%	1	0	293.75%