Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RKLB240503C00002500 | 2024-04-26 3:04PM EDT | 2.50 | 1.20 | 1.25 | 1.95 | 0.00 | - | 3 | 5 | 660.94% |
RKLB240503C00003000 | 2024-04-30 9:37AM EDT | 3.00 | 0.85 | 0.80 | 0.90 | +0.11 | +14.86% | 1 | 45 | 50.00% |
RKLB240503C00003500 | 2024-05-01 3:40PM EDT | 3.50 | 0.30 | 0.30 | 0.40 | +0.05 | +20.00% | 555 | 588 | 128.13% |
RKLB240503C00004000 | 2024-05-01 3:17PM EDT | 4.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 235 | 914 | 54.69% |
RKLB240503C00004500 | 2024-05-01 3:08PM EDT | 4.50 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 6 | 504 | 134.38% |
RKLB240503C00005000 | 2024-04-16 2:09PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 274 | 235.94% |
RKLB240503C00005500 | 2024-03-25 12:54PM EDT | 5.50 | 0.06 | 0.00 | 0.25 | 0.00 | - | 11 | 11 | 382.81% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RKLB240503P00002000 | 2024-04-05 10:43AM EDT | 2.00 | 0.03 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 1,175.00% |
RKLB240503P00003000 | 2024-04-18 2:45PM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 203.13% |
RKLB240503P00003500 | 2024-05-01 10:35AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 561 | 99.22% |
RKLB240503P00004000 | 2024-05-01 3:37PM EDT | 4.00 | 0.14 | 0.15 | 0.20 | -0.11 | -44.00% | 26 | 166 | 54.69% |
RKLB240503P00004500 | 2024-04-29 11:47AM EDT | 4.50 | 0.75 | 0.60 | 0.75 | 0.00 | - | 5 | 0 | 134.38% |
RKLB240503P00005000 | 2024-04-16 9:30AM EDT | 5.00 | 1.20 | 0.60 | 1.90 | -0.25 | -17.24% | 1 | 0 | 293.75% |