Singapore markets close in 46 minutes
Straits Times Index
3,261.45 -38.59 (-1.17%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,331.53 -147.84 (-0.80%) FTSE 100
8,347.34 +33.67 (+0.40%) Bitcoin USD
62,130.96 -1,351.19 (-2.13%) CMC Crypto 200
1,288.53 -6.15 (-0.47%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240510C00005500 | 2024-04-09 11:26AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKLB240517C00005500 | 2024-04-12 3:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKLB240531C00005500 | 2024-04-11 3:45PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RKLB240719C00005500 | 2024-05-07 9:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RKLB241018C00005500 | 2024-05-07 3:53PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RKLB250117C00005500 | 2024-05-07 12:30PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| RKLB260116C00005500 | 2024-05-07 2:46PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240517P00005500 | 2024-03-25 9:39AM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| RKLB240719P00005500 | 2024-04-30 12:18PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| RKLB241018P00005500 | 2024-03-07 2:26PM EDT | 2024-10-18 | 1.55 | 1.80 | 1.95 | 0.00 | - | 108 | 109 | 73.44% |
| RKLB250117P00005500 | 2024-04-11 3:46PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
| RKLB260116P00005500 | 2024-04-10 1:00PM EDT | 2026-01-16 | 2.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.