Singapore markets open in 4 hours 42 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
62,066.05 -1,048.86 (-1.66%) CMC Crypto 200
1,321.27 +26.59 (+2.05%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240510C00004500 | 2024-05-08 3:51PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | +0.02 | +66.67% | 15 | 5,761 | 93.75% |
| RKLB240517C00004500 | 2024-05-08 3:28PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 37 | 1,809 | 51.56% |
| RKLB240524C00004500 | 2024-05-08 3:35PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 83 | 546 | 50.00% |
| RKLB240531C00004500 | 2024-05-08 3:40PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.10 | +0.01 | +25.00% | 55 | 377 | 50.00% |
| RKLB240607C00004500 | 2024-05-08 1:48PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.15 | 0.00 | - | 8 | 186 | 50.39% |
| RKLB240614C00004500 | 2024-05-08 2:07PM EDT | 2024-06-14 | 0.13 | 0.05 | 0.15 | -0.05 | -27.78% | 25 | 16 | 56.25% |
| RKLB240621C00004500 | 2024-05-08 3:56PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 178 | 361 | 51.56% |
| RKLB240719C00004500 | 2024-05-08 3:27PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | +0.06 | +31.58% | 49 | 3,154 | 51.37% |
| RKLB241018C00004500 | 2024-05-08 1:22PM EDT | 2024-10-18 | 0.50 | 0.50 | 0.55 | 0.00 | - | 80 | 899 | 61.91% |
| RKLB250117C00004500 | 2024-05-07 1:00PM EDT | 2025-01-17 | 0.65 | 0.70 | 0.80 | 0.00 | - | 47 | 1,457 | 66.21% |
| RKLB260116C00004500 | 2024-05-08 3:18PM EDT | 2026-01-16 | 1.40 | 1.35 | 1.50 | +0.10 | +7.69% | 29 | 1,728 | 75.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240510P00004500 | 2024-05-08 3:55PM EDT | 2024-05-10 | 0.42 | 0.40 | 0.45 | -0.13 | -18.31% | 15 | 41 | 93.75% |
| RKLB240517P00004500 | 2024-05-08 3:40PM EDT | 2024-05-17 | 0.41 | 0.40 | 0.45 | -0.34 | -45.33% | 26 | 85 | 51.56% |
| RKLB240524P00004500 | 2024-04-18 9:37AM EDT | 2024-05-24 | 1.02 | 0.40 | 0.50 | 0.00 | - | 71 | 74 | 50.00% |
| RKLB240531P00004500 | 2024-05-07 10:12AM EDT | 2024-05-31 | 0.80 | 0.45 | 0.50 | 0.00 | - | 8 | 13 | 50.00% |
| RKLB240621P00004500 | 2024-05-07 12:36PM EDT | 2024-06-21 | 0.65 | 0.45 | 0.55 | 0.00 | - | 10 | 26 | 51.56% |
| RKLB240719P00004500 | 2024-05-08 12:14PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.65 | -0.05 | -7.14% | 5 | 471 | 55.08% |
| RKLB241018P00004500 | 2024-05-08 2:31PM EDT | 2024-10-18 | 0.80 | 0.80 | 0.90 | -0.40 | -33.33% | 1 | 481 | 55.08% |
| RKLB250117P00004500 | 2024-04-29 2:42PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.05 | -0.22 | -17.32% | 3 | 252 | 57.03% |
| RKLB260116P00004500 | 2024-05-06 10:59AM EDT | 2026-01-16 | 1.60 | 1.45 | 1.60 | 0.00 | - | 3 | 254 | 60.45% |
© 2024 Yahoo. All rights reserved.