Singapore markets open in 16 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,230.43 -388.17 (-0.60%) CMC Crypto 200
1,388.83 +6.26 (+0.45%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240426C00003000 | 2024-04-22 3:15PM EDT | 2024-04-26 | 0.55 | 0.50 | 0.70 | 0.00 | - | 4 | 236 | 365.63% |
| RKLB240503C00003000 | 2024-04-23 9:52AM EDT | 2024-05-03 | 0.73 | 0.40 | 0.70 | 0.00 | - | 1 | 38 | 129.69% |
| RKLB240510C00003000 | 2024-04-24 11:43AM EDT | 2024-05-10 | 0.75 | 0.65 | 0.75 | 0.00 | - | 7 | 30 | 93.75% |
| RKLB240517C00003000 | 2024-04-24 1:50PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.75 | 0.00 | - | 1 | 215 | 78.13% |
| RKLB240524C00003000 | 2024-04-23 3:12PM EDT | 2024-05-24 | 0.75 | 0.65 | 0.75 | 0.00 | - | 40 | 50 | 67.97% |
| RKLB240531C00003000 | 2024-04-24 1:49PM EDT | 2024-05-31 | 0.70 | 0.65 | 0.80 | 0.00 | - | 1 | 12 | 70.31% |
| RKLB240621C00003000 | 2024-04-23 3:27PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.80 | 0.00 | - | 5 | 7 | 69.14% |
| RKLB240719C00003000 | 2024-04-24 1:33PM EDT | 2024-07-19 | 0.80 | 0.80 | 0.90 | 0.00 | - | 5 | 608 | 71.29% |
| RKLB241018C00003000 | 2024-04-24 10:00AM EDT | 2024-10-18 | 1.07 | 1.00 | 1.05 | 0.00 | - | 2 | 31 | 71.48% |
| RKLB250117C00003000 | 2024-04-25 10:40AM EDT | 2025-01-17 | 1.20 | 1.10 | 1.25 | -0.05 | -4.00% | 4 | 6,258 | 72.66% |
| RKLB260116C00003000 | 2024-04-24 1:55PM EDT | 2026-01-16 | 1.76 | 1.65 | 1.85 | -0.02 | -1.12% | 3 | 1,607 | 84.77% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240503P00003000 | 2024-04-18 2:45PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 104.69% |
| RKLB240517P00003000 | 2024-04-16 3:41PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 69 | 89 | 62.50% |
| RKLB240621P00003000 | 2024-04-19 3:36PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 62.89% |
| RKLB240719P00003000 | 2024-04-22 1:09PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 10 | 1,490 | 61.72% |
| RKLB241018P00003000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.35 | 0.00 | - | 100 | 409 | 62.11% |
| RKLB250117P00003000 | 2024-04-25 2:12PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 6 | 8,014 | 65.43% |
| RKLB260116P00003000 | 2024-04-25 3:41PM EDT | 2026-01-16 | 0.90 | 0.85 | 0.90 | +0.05 | +5.88% | 30 | 20,026 | 69.73% |
© 2024 Yahoo. All rights reserved.