Singapore markets open in 5 hours 36 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,188.81 +1.11 (+0.02%) Dow
39,058.98 +174.72 (+0.45%) Nasdaq
16,301.20 -31.36 (-0.19%) Bitcoin USD
62,167.95 -949.23 (-1.50%) CMC Crypto 200
1,327.18 +32.51 (+2.51%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:2.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240510C00002500 | 2024-05-06 3:49PM EDT | 2024-05-10 | 1.59 | 1.50 | 1.60 | 0.00 | - | 2 | 93 | 262.50% |
| RKLB240517C00002500 | 2024-05-03 12:33PM EDT | 2024-05-17 | 1.45 | 1.50 | 1.60 | 0.00 | - | 1 | 6 | 143.75% |
| RKLB240524C00002500 | 2024-04-29 9:34AM EDT | 2024-05-24 | 1.51 | 1.50 | 1.85 | 0.00 | - | - | 15 | 195.31% |
| RKLB240621C00002500 | 2024-04-24 9:48AM EDT | 2024-06-21 | 1.25 | 1.50 | 1.60 | 0.00 | - | - | 100 | 68.75% |
| RKLB240719C00002500 | 2024-05-07 2:41PM EDT | 2024-07-19 | 1.40 | 1.55 | 1.60 | 0.00 | - | 2 | 132 | 53.13% |
| RKLB241018C00002500 | 2024-04-29 1:26PM EDT | 2024-10-18 | 1.49 | 1.60 | 1.75 | 0.00 | - | 5 | 12 | 63.28% |
| RKLB250117C00002500 | 2024-05-07 9:59AM EDT | 2025-01-17 | 1.50 | 1.75 | 1.85 | 0.00 | - | 11 | 74 | 70.31% |
| RKLB260116C00002500 | 2024-05-07 2:28PM EDT | 2026-01-16 | 1.98 | 2.05 | 5.00 | 0.00 | - | 1 | 99 | 205.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240719P00002500 | 2024-04-17 3:24PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 7 | 172.66% |
| RKLB241018P00002500 | 2024-04-30 3:59PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 14 | 61.72% |
| RKLB250117P00002500 | 2024-05-06 2:37PM EDT | 2025-01-17 | 0.19 | 0.15 | 0.25 | 0.00 | - | 41 | 158 | 69.53% |
| RKLB260116P00002500 | 2024-05-08 1:56PM EDT | 2026-01-16 | 0.50 | 0.40 | 0.55 | -0.08 | -13.79% | 1 | 7,204 | 67.19% |
© 2024 Yahoo. All rights reserved.