Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,116.19 +37.33 (+0.46%) Bitcoin USD
64,211.78 +397.00 (+0.62%) CMC Crypto 200
1,384.43 -12.11 (-0.87%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240719C00001000 | 2024-03-05 4:17PM EDT | 2024-07-19 | 3.20 | 2.85 | 3.30 | 0.00 | - | 10 | 0 | 396.88% |
| RKLB241018C00001000 | 2024-04-11 3:38PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| RKLB250117C00001000 | 2024-04-22 3:49PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 681 | 0.00% |
| RKLB260116C00001000 | 2024-04-24 1:24PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB250117P00001000 | 2024-02-16 12:03PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 55 | 63 | 209.38% |
| RKLB260116P00001000 | 2024-04-17 12:10PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
© 2024 Yahoo. All rights reserved.