Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,389.29 -27.16 (-0.32%) Bitcoin USD
69,947.43 -1,068.72 (-1.50%) CMC Crypto 200
1,516.57 -9.84 (-0.64%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240531C00006000 | 2024-05-14 10:37AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKLB240614C00006000 | 2024-05-15 9:31AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RKLB240621C00006000 | 2024-05-07 12:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RKLB240719C00006000 | 2024-05-21 2:52PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| RKLB241018C00006000 | 2024-05-21 3:39PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| RKLB250117C00006000 | 2024-05-21 3:27PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240719P00006000 | 2024-05-21 3:06PM EDT | 2024-07-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RKLB241018P00006000 | 2024-05-21 3:24PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.