Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,858.09 +1,503.03 (+2.30%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240517C00005500 | 2024-04-12 3:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 63 | 393.75% |
| RKLB240524C00005500 | 2024-05-15 3:08PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 53 | 117.19% |
| RKLB240531C00005500 | 2024-04-11 3:45PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 1 | 101.56% |
| RKLB240614C00005500 | 2024-05-15 10:42AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | 87 | 331 | 73.44% |
| RKLB240628C00005500 | 2024-05-17 9:30AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.25 | +0.05 | +100.00% | 2 | 11 | 80.47% |
| RKLB240719C00005500 | 2024-05-17 3:58PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 465 | 1,175 | 55.47% |
| RKLB241018C00005500 | 2024-05-17 10:23AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 1 | 559 | 61.33% |
| RKLB250117C00005500 | 2024-05-16 2:38PM EDT | 2025-01-17 | 0.54 | 0.45 | 0.60 | +0.04 | +8.00% | 5 | 1,186 | 65.82% |
| RKLB260116C00005500 | 2024-05-17 11:43AM EDT | 2026-01-16 | 1.20 | 1.10 | 1.30 | +0.02 | +1.69% | 11 | 240 | 72.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240517P00005500 | 2024-05-16 12:14PM EDT | 2024-05-17 | 1.10 | 1.15 | 1.30 | 0.00 | - | 1 | 5 | 393.75% |
| RKLB240621P00005500 | 2024-05-17 1:23PM EDT | 2024-06-21 | 1.20 | 0.55 | 1.35 | -0.05 | -4.00% | 1 | 1 | 81.25% |
| RKLB240719P00005500 | 2024-05-17 2:19PM EDT | 2024-07-19 | 1.30 | 1.25 | 1.35 | -0.45 | -25.71% | 20 | 546 | 60.94% |
| RKLB241018P00005500 | 2024-03-07 2:26PM EDT | 2024-10-18 | 1.55 | 1.80 | 1.95 | 0.00 | - | 108 | 109 | 91.99% |
| RKLB250117P00005500 | 2024-04-11 3:46PM EDT | 2025-01-17 | 1.95 | 1.65 | 1.75 | 0.00 | - | 235 | 266 | 60.25% |
| RKLB260116P00005500 | 2024-05-17 3:14PM EDT | 2026-01-16 | 2.10 | 2.00 | 2.15 | +0.03 | +1.45% | 2 | 81 | 55.57% |
© 2024 Yahoo. All rights reserved.