Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,033.83 +1,796.05 (+2.75%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240524C00005000 | 2024-05-16 11:01AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 382 | 89.06% |
| RKLB240531C00005000 | 2024-05-17 12:02PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 40 | 139 | 62.50% |
| RKLB240607C00005000 | 2024-05-17 2:41PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 19 | 155 | 63.28% |
| RKLB240614C00005000 | 2024-05-17 2:16PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | -0.02 | -20.00% | 107 | 262 | 12.50% |
| RKLB240621C00005000 | 2024-05-17 3:10PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 98 | 1,953 | 56.25% |
| RKLB240628C00005000 | 2024-05-17 2:11PM EDT | 2024-06-28 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 130 | 154 | 62.50% |
| RKLB240719C00005000 | 2024-05-17 3:30PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.20 | -0.01 | -5.56% | 68 | 6,475 | 59.77% |
| RKLB241018C00005000 | 2024-05-17 2:47PM EDT | 2024-10-18 | 0.45 | 0.40 | 0.45 | 0.00 | - | 130 | 1,793 | 62.31% |
| RKLB250117C00005000 | 2024-05-17 1:53PM EDT | 2025-01-17 | 0.60 | 0.60 | 0.70 | -0.05 | -7.69% | 71 | 12,543 | 65.72% |
| RKLB260116C00005000 | 2024-05-17 3:54PM EDT | 2026-01-16 | 1.40 | 1.30 | 1.40 | +0.07 | +5.26% | 41 | 6,480 | 74.12% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240621P00005000 | 2024-05-15 9:34AM EDT | 2024-06-21 | 0.59 | 0.55 | 1.55 | 0.00 | - | 8 | 45 | 106.25% |
| RKLB240719P00005000 | 2024-05-15 3:54PM EDT | 2024-07-19 | 0.85 | 0.80 | 0.90 | 0.00 | - | 11 | 5,967 | 55.47% |
| RKLB241018P00005000 | 2024-05-13 3:25PM EDT | 2024-10-18 | 1.16 | 1.05 | 1.15 | 0.00 | - | 8 | 894 | 55.27% |
| RKLB250117P00005000 | 2024-05-17 12:44PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.30 | +0.04 | +3.31% | 11 | 4,724 | 54.88% |
| RKLB260116P00005000 | 2024-05-17 3:21PM EDT | 2026-01-16 | 1.75 | 1.75 | 1.85 | 0.00 | - | 55 | 1,467 | 60.06% |
© 2024 Yahoo. All rights reserved.