Singapore markets open in 5 hours 29 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,311.93 +8.66 (+0.16%) Dow
39,820.76 -182.83 (-0.46%) Nasdaq
16,809.49 +123.52 (+0.74%) Bitcoin USD
69,239.34 +2,864.52 (+4.32%) CMC Crypto 200
1,428.78 +74.37 (+5.49%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:4.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240524C00004000 | 2024-05-20 3:12PM EDT | 2024-05-24 | 0.40 | 0.40 | 0.45 | +0.15 | +60.00% | 300 | 852 | 70.31% |
| RKLB240531C00004000 | 2024-05-20 1:45PM EDT | 2024-05-31 | 0.43 | 0.40 | 0.50 | +0.11 | +34.38% | 20 | 2,468 | 59.38% |
| RKLB240607C00004000 | 2024-05-20 1:46PM EDT | 2024-06-07 | 0.45 | 0.45 | 0.50 | +0.12 | +36.36% | 59 | 532 | 56.25% |
| RKLB240614C00004000 | 2024-05-20 2:27PM EDT | 2024-06-14 | 0.50 | 0.45 | 0.55 | +0.13 | +35.14% | 152 | 398 | 55.08% |
| RKLB240621C00004000 | 2024-05-20 3:03PM EDT | 2024-06-21 | 0.53 | 0.45 | 0.55 | +0.13 | +32.50% | 231 | 927 | 60.94% |
| RKLB240628C00004000 | 2024-05-20 3:09PM EDT | 2024-06-28 | 0.54 | 0.35 | 0.60 | -0.06 | -10.00% | 14 | 17 | 65.23% |
| RKLB240719C00004000 | 2024-05-20 11:22AM EDT | 2024-07-19 | 0.60 | 0.50 | 0.65 | +0.08 | +15.38% | 5 | 1,441 | 60.94% |
| RKLB241018C00004000 | 2024-05-20 11:42AM EDT | 2024-10-18 | 0.90 | 0.80 | 0.95 | +0.06 | +7.14% | 23 | 1,542 | 60.74% |
| RKLB250117C00004000 | 2024-05-20 12:32PM EDT | 2025-01-17 | 1.10 | 0.75 | 1.20 | +0.10 | +10.00% | 9 | 9,808 | 55.66% |
| RKLB260116C00004000 | 2024-05-20 2:17PM EDT | 2026-01-16 | 1.80 | 1.75 | 1.85 | +0.10 | +5.88% | 154 | 6,648 | 76.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240524P00004000 | 2024-05-17 11:02AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | 0.00 | - | 13 | 318 | 75.00% |
| RKLB240531P00004000 | 2024-05-20 11:50AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 56 | 563 | 61.72% |
| RKLB240607P00004000 | 2024-05-20 12:08PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 115 | 78 | 57.81% |
| RKLB240614P00004000 | 2024-05-20 10:23AM EDT | 2024-06-14 | 0.12 | 0.05 | 0.10 | 0.00 | - | 11 | 270 | 56.64% |
| RKLB240621P00004000 | 2024-05-20 1:50PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1,151 | 2,854 | 50.00% |
| RKLB240628P00004000 | 2024-05-20 2:47PM EDT | 2024-06-28 | 0.11 | 0.10 | 0.15 | -0.08 | -42.11% | 53 | 652 | 51.17% |
| RKLB240719P00004000 | 2024-05-17 3:26PM EDT | 2024-07-19 | 0.27 | 0.15 | 0.20 | 0.00 | - | 9 | 7,371 | 53.91% |
| RKLB241018P00004000 | 2024-05-20 11:40AM EDT | 2024-10-18 | 0.45 | 0.40 | 0.45 | 0.00 | - | 5 | 8,054 | 56.45% |
| RKLB250117P00004000 | 2024-05-20 1:02PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 30 | 11,557 | 58.01% |
| RKLB260116P00004000 | 2024-05-20 2:28PM EDT | 2026-01-16 | 1.10 | 1.05 | 1.15 | -0.10 | -8.33% | 7 | 4,505 | 61.43% |
© 2024 Yahoo. All rights reserved.