Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,959.72 +1,593.48 (+2.44%) CMC Crypto 200
1,368.46 -5.38 (-0.39%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240524C00003500 | 2024-05-15 9:53AM EDT | 2024-05-24 | 1.02 | 0.65 | 0.85 | 0.00 | - | 1 | 29 | 50.00% |
| RKLB240531C00003500 | 2024-05-15 3:16PM EDT | 2024-05-31 | 0.90 | 0.70 | 0.85 | 0.00 | - | 1 | 128 | 75.00% |
| RKLB240607C00003500 | 2024-05-17 10:30AM EDT | 2024-06-07 | 0.80 | 0.35 | 1.50 | -0.10 | -11.11% | 2 | 10 | 123.44% |
| RKLB240614C00003500 | 2024-05-10 11:13AM EDT | 2024-06-14 | 0.60 | 0.45 | 1.20 | 0.00 | - | 1 | 19 | 75.00% |
| RKLB240621C00003500 | 2024-05-17 1:07PM EDT | 2024-06-21 | 0.90 | 0.65 | 0.85 | 0.00 | - | 1 | 77 | 75.00% |
| RKLB240719C00003500 | 2024-05-17 1:47PM EDT | 2024-07-19 | 0.88 | 0.75 | 0.95 | -0.01 | -1.12% | 3 | 329 | 55.86% |
| RKLB241018C00003500 | 2024-05-17 1:59PM EDT | 2024-10-18 | 0.99 | 0.95 | 1.15 | -0.30 | -23.26% | 1 | 68 | 60.55% |
| RKLB250117C00003500 | 2024-05-16 3:57PM EDT | 2025-01-17 | 1.31 | 1.25 | 1.35 | 0.00 | - | 13 | 2,549 | 70.12% |
| RKLB260116C00003500 | 2024-05-17 12:17PM EDT | 2026-01-16 | 1.97 | 1.80 | 2.00 | -0.02 | -1.01% | 11 | 688 | 78.32% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240524P00003500 | 2024-05-13 9:53AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,218 | 106.25% |
| RKLB240531P00003500 | 2024-05-14 12:52PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.20 | 0.00 | - | 6 | 388 | 118.75% |
| RKLB240607P00003500 | 2024-05-14 11:43AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 22 | 75.00% |
| RKLB240614P00003500 | 2024-05-08 10:37AM EDT | 2024-06-14 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 39 | 194.53% |
| RKLB240621P00003500 | 2024-05-07 11:00AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | 0.00 | - | 74 | 264 | 67.19% |
| RKLB240719P00003500 | 2024-05-17 12:26PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 1,189 | 50.00% |
| RKLB241018P00003500 | 2024-05-16 10:19AM EDT | 2024-10-18 | 0.26 | 0.25 | 0.35 | 0.00 | - | 1 | 333 | 60.55% |
| RKLB250117P00003500 | 2024-05-14 3:52PM EDT | 2025-01-17 | 0.38 | 0.40 | 0.45 | 0.00 | - | 16 | 403 | 59.18% |
| RKLB260116P00003500 | 2024-05-17 3:13PM EDT | 2026-01-16 | 0.89 | 0.85 | 0.95 | -0.01 | -1.11% | 2 | 7,612 | 64.06% |
© 2024 Yahoo. All rights reserved.