Singapore markets close in 7 hours 37 minutes
Straits Times Index
3,309.52 -4.53 (-0.14%) Nikkei
39,172.54 +102.86 (+0.26%) Hang Seng
19,636.22 +82.61 (+0.42%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,991.57 +4,594.21 (+6.92%) CMC Crypto 200
1,515.30 +160.88 (+11.88%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240524C00003000 | 2024-04-23 3:12PM EDT | 2024-05-24 | 0.75 | 1.35 | 2.30 | 0.00 | - | 40 | 50 | 646.88% |
| RKLB240531C00003000 | 2024-05-17 1:26PM EDT | 2024-05-31 | 1.03 | 1.35 | 1.55 | 0.00 | - | 40 | 67 | 171.88% |
| RKLB240607C00003000 | 2024-05-10 10:53AM EDT | 2024-06-07 | 1.27 | 1.35 | 1.60 | +0.18 | +16.51% | 10 | 10 | 150.00% |
| RKLB240621C00003000 | 2024-05-20 11:04AM EDT | 2024-06-21 | 1.35 | 1.35 | 1.65 | -0.15 | -10.00% | 1 | 17 | 123.44% |
| RKLB240719C00003000 | 2024-05-20 3:17PM EDT | 2024-07-19 | 1.45 | 1.35 | 2.20 | +0.10 | +7.41% | 2 | 444 | 156.25% |
| RKLB241018C00003000 | 2024-05-15 1:17PM EDT | 2024-10-18 | 1.60 | 1.30 | 1.65 | 0.00 | - | 1 | 65 | 51.95% |
| RKLB250117C00003000 | 2024-05-17 3:54PM EDT | 2025-01-17 | 1.60 | 0.80 | 1.80 | -0.05 | -3.03% | 1 | 6,213 | 80.47% |
| RKLB260116C00003000 | 2024-05-17 3:12PM EDT | 2026-01-16 | 2.16 | 2.15 | 2.40 | +0.01 | +0.47% | 2 | 2,076 | 81.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240607P00003000 | 2024-05-14 11:43AM EDT | 2024-06-07 | 0.02 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 333.59% |
| RKLB240621P00003000 | 2024-05-08 10:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 25 | 26 | 133.59% |
| RKLB240719P00003000 | 2024-05-17 2:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,499 | 61.72% |
| RKLB241018P00003000 | 2024-05-14 3:22PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 427 | 61.33% |
| RKLB250117P00003000 | 2024-05-20 3:27PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | 0.00 | - | 4 | 7,984 | 61.13% |
| RKLB260116P00003000 | 2024-05-14 12:10PM EDT | 2026-01-16 | 0.65 | 0.55 | 0.70 | 0.00 | - | 4 | 20,053 | 65.63% |
© 2024 Yahoo. All rights reserved.