Singapore markets open in 7 hours 7 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,311.92 +8.65 (+0.16%) Dow
39,876.07 -127.52 (-0.32%) Nasdaq
16,786.71 +100.74 (+0.60%) Bitcoin USD
68,307.71 +1,560.73 (+2.34%) CMC Crypto 200
1,388.37 +33.95 (+2.51%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:2.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240621C00002000 | 2024-05-06 1:23PM EDT | 2024-06-21 | 2.13 | 2.30 | 2.50 | 0.00 | - | - | 3 | 153.13% |
| RKLB240719C00002000 | 2024-05-15 11:32AM EDT | 2024-07-19 | 2.30 | 2.35 | 2.50 | -0.15 | -6.12% | 2 | 100 | 131.25% |
| RKLB241018C00002000 | 2024-04-30 12:06PM EDT | 2024-10-18 | 1.78 | 2.35 | 2.55 | 0.00 | - | 10 | 62 | 92.19% |
| RKLB250117C00002000 | 2024-05-20 12:11PM EDT | 2025-01-17 | 2.55 | 2.45 | 2.60 | -0.05 | -1.92% | 1 | 1,720 | 89.45% |
| RKLB260116C00002000 | 2024-05-17 11:34AM EDT | 2026-01-16 | 2.80 | 2.70 | 2.95 | 0.00 | - | 6 | 1,526 | 88.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240607P00002000 | 2024-05-07 10:04AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 2 | 526.56% |
| RKLB241018P00002000 | 2024-04-30 3:59PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.25 | 0.00 | - | - | 5 | 106.64% |
| RKLB250117P00002000 | 2024-05-10 12:28PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 448 | 89.45% |
| RKLB260116P00002000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 0.35 | 0.05 | 0.50 | 0.00 | - | 2 | 1,162 | 70.70% |
© 2024 Yahoo. All rights reserved.