Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,876.87 +987.02 (+1.57%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240510C00009000 | 2024-04-25 3:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 264 | 162.50% |
| RIG240517C00009000 | 2024-04-29 1:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 11 | 5,611 | 115.63% |
| RIG240524C00009000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.27 | 0.00 | - | 8 | 108 | 278.52% |
| RIG240531C00009000 | 2024-04-15 9:50AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.75 | 0.00 | - | 50 | 0 | 193.36% |
| RIG240621C00009000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 4 | 3,058 | 74.22% |
| RIG240719C00009000 | 2024-05-03 12:15PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.05 | 0.00 | - | 150 | 8,862 | 59.38% |
| RIG240816C00009000 | 2024-05-02 10:08AM EDT | 2024-08-16 | 0.05 | 0.03 | 0.06 | +0.02 | +66.67% | 70 | 2,088 | 55.08% |
| RIG241115C00009000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.13 | 0.13 | 0.17 | +0.01 | +8.33% | 2 | 2,570 | 53.91% |
| RIG250117C00009000 | 2024-05-02 1:44PM EDT | 2025-01-17 | 0.24 | 0.22 | 0.26 | 0.00 | - | 1 | 31 | 54.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240517P00009000 | 2024-05-02 10:02AM EDT | 2024-05-17 | 3.65 | 2.42 | 4.40 | 0.00 | - | 1 | 4,250 | 421.09% |
| RIG240621P00009000 | 2024-04-22 2:45PM EDT | 2024-06-21 | 3.20 | 2.88 | 3.50 | 0.00 | - | 6 | 0 | 88.67% |
| RIG240719P00009000 | 2024-05-01 2:59PM EDT | 2024-07-19 | 3.62 | 3.35 | 3.50 | 0.00 | - | 1 | 1 | 70.70% |
© 2024 Yahoo. All rights reserved.