Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,287.93 -51.14 (-3.82%)
Transocean Ltd. (RIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240503C00004500 | 2024-04-22 10:38AM EDT | 4.50 | 1.30 | 0.56 | 0.67 | 0.00 | - | 4 | 2 | 50.00% |
| RIG240503C00005000 | 2024-04-30 12:34PM EDT | 5.00 | 0.22 | 0.22 | 0.23 | -0.63 | -74.12% | 908 | 113 | 76.56% |
| RIG240503C00005500 | 2024-04-30 12:27PM EDT | 5.50 | 0.04 | 0.03 | 0.04 | -0.42 | -91.30% | 956 | 1,557 | 71.88% |
| RIG240503C00006000 | 2024-04-30 12:28PM EDT | 6.00 | 0.01 | 0.01 | 0.02 | -0.18 | -90.00% | 648 | 14,282 | 98.44% |
| RIG240503C00006500 | 2024-04-30 12:21PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 177 | 3,600 | 112.50% |
| RIG240503C00007000 | 2024-04-29 3:55PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,338 | 1,846 | 137.50% |
| RIG240503C00007500 | 2024-04-29 3:53PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 78 | 408 | 162.50% |
| RIG240503C00008000 | 2024-04-29 12:33PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 51 | 187.50% |
| RIG240503C00008500 | 2024-04-09 12:26PM EDT | 8.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 120 | 111 | 212.50% |
| RIG240503C00009000 | 2024-04-08 12:31PM EDT | 9.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240503P00004500 | 2024-04-30 12:14PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 200 | 20 | 68.75% |
| RIG240503P00005000 | 2024-04-30 12:31PM EDT | 5.00 | 0.07 | 0.06 | 0.08 | +0.04 | +133.33% | 1,993 | 1,458 | 56.25% |
| RIG240503P00005500 | 2024-04-30 12:36PM EDT | 5.50 | 0.37 | 0.37 | 0.40 | +0.25 | +227.27% | 4,205 | 8,290 | 54.69% |
| RIG240503P00006000 | 2024-04-30 12:35PM EDT | 6.00 | 0.91 | 0.82 | 0.88 | +0.57 | +167.65% | 561 | 1,239 | 0.00% |
| RIG240503P00006500 | 2024-04-30 12:31PM EDT | 6.50 | 1.38 | 1.33 | 1.37 | +0.67 | +94.37% | 7 | 274 | 0.00% |
| RIG240503P00007000 | 2024-04-26 1:04PM EDT | 7.00 | 1.12 | 1.75 | 1.89 | 0.00 | - | 30 | 31 | 137.50% |
| RIG240503P00007500 | 2024-04-08 10:14AM EDT | 7.50 | 1.10 | 2.34 | 2.37 | 0.00 | - | 20 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.