Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,759.84 +761.12 (+1.21%) CMC Crypto 200
1,327.12 +50.15 (+3.93%)
Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240510C00008500 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.02 | 0.00 | - | 20 | 110 | 159.38% |
| RIG240524C00008500 | 2024-04-15 10:10AM EDT | 2024-05-24 | 0.03 | 0.00 | 1.27 | 0.00 | - | 200 | 0 | 269.53% |
| RIG240531C00008500 | 2024-04-23 10:14AM EDT | 2024-05-31 | 0.02 | 0.00 | 1.27 | 0.00 | - | - | 10 | 232.03% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.