Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,680.48 +635.15 (+1.01%) CMC Crypto 200
1,324.37 +47.39 (+3.71%)
Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240510C00007500 | 2024-04-29 3:16PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 219 | 118.75% |
| RIG240517C00007500 | 2024-05-03 2:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1,373 | 75.00% |
| RIG240524C00007500 | 2024-05-03 11:56AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.20 | -0.01 | -25.00% | 6 | 127 | 109.38% |
| RIG240531C00007500 | 2024-04-29 9:37AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.24 | 0.00 | - | 50 | 123 | 99.61% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.