Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,321.16 -18.07 (-0.22%) Bitcoin USD
68,199.03 +199.70 (+0.29%) CMC Crypto 200
1,432.28 -35.82 (-2.44%)
Transocean Ltd. (RIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:7.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 210 | 1,114 | 2024-05-24 | 0.70 | 0.00 | - | 21 | 21 |
| 0.03 | +0.02 | +200.00% | 1,500 | 2,047 | 2024-05-31 | 1.22 | 0.00 | - | 4 | 3 |
| 0.01 | 0.00 | - | 300 | 10,998 | 2024-06-07 | 1.15 | 0.00 | - | 156 | 156 |
| 0.02 | -0.04 | -66.67% | 1 | 86 | 2024-06-14 | 0.98 | 0.00 | - | 20 | 20 |
| 0.03 | 0.00 | - | 122 | 78,368 | 2024-06-21 | 1.00 | 0.00 | - | 1 | 6,500 |
| 0.09 | 0.00 | - | 2 | 24 | 2024-06-28 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 11 | 17,778 | 2024-07-19 | 0.98 | 0.00 | - | 32 | 6,285 |
| 0.18 | 0.00 | - | 131 | 29,719 | 2024-08-16 | 1.21 | 0.00 | - | 16 | 1,315 |
| 0.41 | 0.00 | - | 223 | 3,395 | 2024-11-15 | 1.23 | 0.00 | - | 30 | 5,002 |
| 0.57 | +0.01 | +1.79% | 156 | 80,254 | 2025-01-17 | 1.55 | 0.00 | - | 41 | 24,698 |
| 1.30 | 0.00 | - | 460 | 12,241 | 2025-12-19 | 2.00 | 0.00 | - | 5 | 276 |
| 1.34 | 0.00 | - | 14 | 51,100 | 2026-01-16 | 1.87 | 0.00 | - | 13 | 443 |
| 1.81 | -0.14 | -7.18% | 14 | 7,034 | 2026-12-18 | 2.38 | 0.00 | - | 1 | 3,376 |
© 2024 Yahoo. All rights reserved.