Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,557.85 +634.52 (+0.93%) CMC Crypto 200
1,431.87 -36.23 (-2.47%)
Transocean Ltd. (RIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:6.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 2,400 | 2024-05-24 | 0.71 | 0.00 | - | 45 | 21 |
| 0.02 | 0.00 | - | 25 | 831 | 2024-05-31 | 0.65 | 0.00 | - | 3 | 548 |
| 0.04 | -0.01 | -20.00% | 10 | 1,005 | 2024-06-07 | 0.44 | 0.00 | - | 45 | 85 |
| 0.06 | -0.01 | -14.29% | 51 | 657 | 2024-06-14 | 0.69 | +0.05 | +7.81% | 7 | 9 |
| 0.10 | -0.01 | -9.09% | 12 | 623 | 2024-06-28 | 0.55 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.