Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,418.25 +334.29 (+0.53%) CMC Crypto 200
1,317.78 +40.80 (+3.21%)
Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240719C00003500 | 2024-05-01 2:00PM EDT | 2024-07-19 | 1.77 | 1.88 | 2.45 | 0.00 | - | 8 | 96 | 85.16% |
| RIG250117C00003500 | 2024-05-01 9:39AM EDT | 2025-01-17 | 2.06 | 2.26 | 3.60 | 0.00 | - | 1 | 8,645 | 118.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240719P00003500 | 2024-04-30 10:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.39 | 0.00 | - | 100 | 553 | 107.42% |
| RIG250117P00003500 | 2024-04-30 12:57PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.19 | 0.00 | - | 51 | 7,260 | 55.47% |
© 2024 Yahoo. All rights reserved.