Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,383.50 +257.39 (+0.41%) CMC Crypto 200
1,316.96 +39.98 (+3.13%)
Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240719C00002500 | 2024-02-20 10:40AM EDT | 2024-07-19 | 2.64 | 2.51 | 3.70 | 0.00 | - | 60 | 118 | 105.47% |
| RIG250117C00002500 | 2024-04-29 1:06PM EDT | 2025-01-17 | 3.60 | 2.40 | 3.30 | 0.00 | - | 2 | 829 | 94.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240719P00002500 | 2024-04-25 2:52PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 664 | 209.77% |
| RIG250117P00002500 | 2024-05-02 2:41PM EDT | 2025-01-17 | 0.07 | 0.06 | 0.09 | 0.00 | - | 17 | 10,417 | 67.97% |
© 2024 Yahoo. All rights reserved.