Singapore markets close in 3 hours 33 minutes
Straits Times Index
3,325.19 -1.09 (-0.03%) Nikkei
39,692.54 +519.39 (+1.33%) Hang Seng
18,138.33 +65.43 (+0.36%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,637.17 +297.17 (+0.48%) CMC Crypto 200
1,280.67 +31.55 (+2.53%)
Transocean Ltd. (RIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 200 | 311 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 281 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 3,297 | 2024-07-19 | 2.98 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | - | 5 | 2024-07-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 1,822 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 3,694 | 2024-11-15 | - | - | - | - | - |
| 0.08 | 0.00 | - | 612 | 3,947 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.